24H 最高$0.1713
24H 最低$0.1662
今日开盘$0.1673
24H 成交量$638.81万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $284.94万 | $2.83亿 | 0.00% |
| 621 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.49万 | — | -0.03% |
| 566 |
ARPAARPA Chain
|
$0.00926 | $0.00962 | $0.0092 | $8.30万 | $1,400.85万 | -3.44% |
| 670 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $4,540.62 | — | -0.62% |
| 602 |
CBRSBCBRSB
|
$89.37 | $89.77 | $89.02 | $5.62万 | — | -0.45% |
| 659 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $7,738.93 | — | 0.12% |
| 339 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.215 | $29.11万 | $190.68万 | -4.87% |
| 597 |
MSFTBMSFTB
|
$531.14 | $531.79 | $529.41 | $5.91万 | — | -0.10% |
| 689 |
USDEBUSDEB
|
$6.63 | $6.67 | $6.56 | $2,693.63 | — | -0.15% |
| 460 |
OGOG Fan Token
|
$2.137 | $2.20 | $2.10 | $15.80万 | $879.99万 | -2.51% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.972 | $3.15 | $2.94 | $33.82万 | $9,224.38万 | -5.26% |
| 431 |
KAITOKAITO
|
$0.2066 | $0.2171 | $0.2053 | $18.09万 | $4,981.99万 | -4.75% |
| 411 |
RONINRONIN
|
$0.0454 | $0.0469 | $0.0446 | $20.20万 | — | -3.20% |
| 601 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.64万 | $88.36亿 | 0.01% |
| 82 |
PENGUPudgy Penguins
|
$0.006306 | $0.006447 | $0.006256 | $186.41万 | $3.97亿 | -2.07% |
| 417 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.14 | $285.68 | $283.74 | $100.49万 | $1.23亿 | 0.09% |
| 117 |
MORPHOMorpho
|
$2.064 | $2.13 | $2.06 | $105.76万 | $4.86亿 | -1.90% |
| 17 |
ENAEthena
|
$0.1534 | $0.1592 | $0.1515 | $1,377.51万 | $20.53亿 | -3.22% |
| 508 |
ZKPPanther Protocol
|
$0.0358 | $0.0377 | $0.0356 | $12.04万 | $1,059.52万 | -4.53% |
相关站点
共 40 个
Polygon _比特币
Polymath _比特币
Gitcoin _币种排行
Avalanche _比特币行情
瑞波币 _数字货币市值
狗币 _比特币行情
BUSD _比特币行情
OFFICIAL TRUMP _比特币
Hamster Kombat _加密货币行情
达世币 _币种排行
艾达币 _数字货币市值
Mitosis _加密货币行情
Vanar Chain _数字货币市值
Avalanche _币种排行
狗币 _比特币
币安币 _以太坊ETH价格
CyberConnect _BTC行情
RNDR _数字货币市值
Aave _加密货币行情
Celo _BTC行情
币安币 _加密货币行情
Uniswap _币种排行
Official _币种排行
ONEchain _加密货币行情
MarsCoin _以太坊ETH价格
DODO _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
Huma Finance _比特币
Celo _数字货币市值
Zama _币种排行
Celestia _BTC行情
Huma Finance _比特币行情
USDC _数字货币市值
Thena _比特币行情
Aster _加密货币行情
Filecoin _币种排行
狗币 _比特币行情
LayerZero _数字货币市值