24H 最高$8.28
24H 最低$6.86
今日开盘$8.26
24H 成交量$22.38万
流通市值—
24H 涨跌额(-$0.85)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,599.84万 | $2.89亿 | -0.05% |
| 134 |
TSMBTSMB
|
$355.62 | $397.88 | $351.88 | $192.17万 | — | -10.41% |
| 623 |
ARPAARPA Chain
|
$0.00947 | $0.01018 | $0.00925 | $13.81万 | $1,424.75万 | -5.49% |
| 614 |
SKDDBSKDDB
|
$12.25 | $12.57 | $9.50 | $14.59万 | — | 26.68% |
| 188 |
CBRSBCBRSB
|
$81.15 | $92.42 | $77.95 | $115.24万 | — | -11.74% |
| 528 |
USARBUSARB
|
$7.41 | $8.28 | $6.86 | $22.38万 | — | -10.29% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.44万 | $195.58万 | -2.17% |
| 141 |
MSFTBMSFTB
|
$534.65 | $560.55 | $533.53 | $173.52万 | — | -3.90% |
| 687 |
USDEBUSDEB
|
$6.54 | $8.50 | $6.43 | $4.26万 | — | -20.24% |
| 357 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $45.22万 | $870.27万 | -6.43% |
| 427 |
EGLDMultiversX (Elrond)
|
$3.226 | $3.67 | $3.09 | $34.93万 | $9,808.34万 | -4.22% |
| 198 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $106.76万 | $5,018.03万 | -8.46% |
| 523 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.43万 | — | -7.01% |
| 200 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.17万 | $95.81亿 | 0.05% |
| 68 |
PENGUPudgy Penguins
|
$0.006535 | $0.007413 | $0.006337 | $660.72万 | $4.03亿 | -9.96% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.52 | $295.70 | $277.36 | $1,727.48万 | $1.23亿 | -3.02% |
| 123 |
MORPHOMorpho
|
$2.079 | $2.29 | $2.05 | $226.95万 | $4.88亿 | -6.77% |
| 21 |
ENAEthena
|
$0.1625 | $0.1844 | $0.1598 | $3,146.40万 | $21.82亿 | -9.77% |
| 424 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.18万 | $1,087.27万 | -7.96% |
相关站点
共 40 个
Injective _币种排行
BFUSD _币种排行
莱特币 _加密货币行情
THORChain _加密货币行情
牛来 _币种排行
First Digital _BTC行情
Tether Gold _BTC行情
Raydium _数字货币市值
Quant _币种排行
Huma Finance _比特币
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
Celo _加密货币行情
NFPrompt _比特币行情
Aave _数字货币市值
Bittensor _币种排行
Quant _以太坊ETH价格
PancakeSwap _数字货币市值
Caldera _BTC行情
Arbitrum _比特币
Quant _以太坊ETH价格
Aster _BTC行情
THORChain _比特币行情
Render _比特币
World Liberty _以太坊ETH价格
THORChain _BTC行情
DRAMB _数字货币市值
Pudgy Penguins _币种排行
达世币 _BTC行情
LayerZero _加密货币行情
Starknet _加密货币行情
NFPrompt _加密货币行情
Aerodrome _比特币
Gram _加密货币行情
币安币 _比特币行情
Thena _BTC行情
First Digital _加密货币行情
Chainlink _比特币
Ether.fi _数字货币市值
Hedera _比特币行情