24H 最高$0.0249
24H 最低$0.0242
今日开盘$0.0246
24H 成交量$23.57万
流通市值$1,045.43万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $414.98万 | $2.83亿 | 0.00% |
| 351 |
TSMBTSMB
|
$377.17 | $379.63 | $370.59 | $29.07万 | — | 0.35% |
| 606 |
ARPAARPA Chain
|
$0.00948 | $0.00964 | $0.00936 | $7.67万 | $1,458.83万 | -1.66% |
| 657 |
SKDDBSKDDB
|
$11.42 | $12.10 | $11.17 | $3.17万 | — | -1.55% |
| 401 |
CBRSBCBRSB
|
$89.47 | $90.53 | $85.07 | $23.09万 | — | 3.49% |
| 592 |
USARBUSARB
|
$8.24 | $8.29 | $7.90 | $8.44万 | — | 3.52% |
| 235 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.63万 | $198.66万 | -0.88% |
| 328 |
MSFTBMSFTB
|
$531.4 | $536.66 | $531.05 | $32.93万 | — | -0.97% |
| 560 |
USDEBUSDEB
|
$6.64 | $6.99 | $6.40 | $10.23万 | — | -4.87% |
| 448 |
OGOG Fan Token
|
$2.188 | $2.24 | $2.16 | $18.49万 | $919.25万 | -2.10% |
| 506 |
EGLDMultiversX (Elrond)
|
$3.118 | $3.30 | $3.10 | $14.55万 | $1.02亿 | -5.40% |
| 454 |
KAITOKAITO
|
$0.2159 | $0.2237 | $0.2155 | $17.86万 | $5,380.67万 | -2.97% |
| 612 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.02万 | — | -3.12% |
| 613 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.99万 | $95.04亿 | -0.02% |
| 64 |
PENGUPudgy Penguins
|
$0.006417 | $0.006698 | $0.006365 | $271.12万 | $4.18亿 | -4.04% |
| 441 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $287.32 | $283.63 | $281.28万 | $1.23亿 | -0.62% |
| 126 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.09 | $103.85万 | $4.97亿 | -0.33% |
| 23 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $1,036.27万 | $22.40亿 | -4.75% |
| 406 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $22.78万 | $1,129.74万 | -1.58% |
相关站点
共 40 个
比特币 _BTC行情
RNDR _BTC行情
Solana _比特币行情
Hedera _币种排行
Filecoin _数字货币市值
Wrapped _BTC行情
Plasma _币种排行
BFUSD _比特币行情
以太坊 _比特币
Aptos _加密货币行情
Injective _数字货币市值
USD1 _以太坊ETH价格
Raydium _比特币
Ethena _币种排行
恒星币 _比特币行情
QQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币行情
Meteora _以太坊ETH价格
Mitosis _BTC行情
瑞波币 _数字货币市值
NFPrompt _币种排行
Vanar Chain _比特币
OFFICIAL TRUMP _币种排行
Vanar Chain _数字货币市值
Aster _加密货币行情
Starknet _以太坊ETH价格
JUST _比特币行情
Ondo _以太坊ETH价格
Gitcoin _以太坊ETH价格
恒星币 _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _BTC行情
BFUSD _比特币行情
Polygon _比特币行情
Solana _币种排行
Filecoin _以太坊ETH价格
Huma Finance _加密货币行情
比特币
Wrapped _加密货币行情