24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06828
24H 成交量$3,041.91万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9967 | $1,391.34万 | $2.83亿 | -0.02% |
| 152 |
TSMBTSMB
|
$401.01 | $418.53 | $399.55 | $111.68万 | — | -2.47% |
| 661 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.72万 | $1,397.15万 | -0.99% |
| 499 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.29万 | — | -0.11% |
| 229 |
CBRSBCBRSB
|
$98.66 | $103.22 | $95.86 | $69.55万 | — | 1.45% |
| 557 |
USARBUSARB
|
$8.09 | $8.83 | $8.08 | $13.76万 | — | -1.46% |
| 605 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.88万 | $189.79万 | -0.46% |
| 171 |
MSFTBMSFTB
|
$521.82 | $537.93 | $519.14 | $96.62万 | — | -2.45% |
| 665 |
USDEBUSDEB
|
$6.19 | $6.64 | $5.88 | $5.19万 | — | 3.34% |
| 518 |
OGOG Fan Token
|
$2.116 | $2.15 | $2.07 | $16.62万 | $879.64万 | 0.91% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.884 | $2.99 | $2.80 | $25.45万 | $9,219.65万 | -0.96% |
| 359 |
KAITOKAITO
|
$0.2027 | $0.2095 | $0.2 | $35.93万 | $5,027.37万 | -1.46% |
| 253 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $57.97万 | — | -2.68% |
| 588 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.65万 | $85.85亿 | -0.22% |
| 78 |
PENGUPudgy Penguins
|
$0.006198 | $0.006455 | $0.006122 | $335.94万 | $4.04亿 | -0.63% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.86 | $297.20 | $289.70 | $1,536.08万 | $1.23亿 | 1.43% |
| 197 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $83.26万 | $4.85亿 | -0.45% |
| 26 |
ENAEthena
|
$0.1433 | $0.157 | $0.1427 | $1,914.29万 | $20.93亿 | -5.85% |
| 576 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.57万 | $1,011.75万 | -3.29% |