24H 最高$3.18
24H 最低$3.03
今日开盘$3.12
24H 成交量$6.76万
流通市值$8.07万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9967 | $1,379.23万 | $2.83亿 | -0.02% |
| 158 |
TSMBTSMB
|
$404.45 | $418.53 | $399.55 | $107.10万 | — | -2.07% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.11% |
| 493 |
SKDDBSKDDB
|
$9.52 | $9.69 | $8.33 | $18.55万 | — | 0.63% |
| 225 |
CBRSBCBRSB
|
$99.88 | $103.22 | $95.86 | $70.74万 | — | 1.92% |
| 552 |
USARBUSARB
|
$8.13 | $8.83 | $8.08 | $13.78万 | — | -1.46% |
| 622 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $9.07万 | $189.79万 | -1.39% |
| 166 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $95.96万 | — | -2.21% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.70万 | $879.64万 | -0.19% |
| 422 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -0.73% |
| 374 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $33.06万 | $5,027.37万 | -1.12% |
| 222 |
RONINRONIN
|
$0.0438 | $0.0474 | $0.0416 | $71.34万 | — | -1.13% |
| 492 |
USDSUsds
|
$0.9999 | $1.00 | $0.9977 | $18.55万 | $85.85亿 | -0.11% |
| 77 |
PENGUPudgy Penguins
|
$0.006148 | $0.006455 | $0.006122 | $351.03万 | $4.04亿 | -1.30% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.11 | $297.20 | $289.70 | $1,644.06万 | $1.23亿 | 1.28% |
| 174 |
MORPHOMorpho
|
$1.995 | $2.06 | $1.97 | $92.56万 | $4.85亿 | -0.80% |
| 25 |
ENAEthena
|
$0.1416 | $0.157 | $0.141 | $1,924.64万 | $20.93亿 | -6.66% |
| 576 |
ZKPPanther Protocol
|
$0.0322 | $0.0342 | $0.0322 | $12.19万 | $1,011.75万 | -3.59% |