24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,229.48万 | $2.93亿 | 0.06% |
| 174 |
TSMBTSMB
|
$395.21 | $413.11 | $392.31 | $107.76万 | — | -2.36% |
| 623 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 0.50% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.71万 | — | 9.88% |
| 167 |
CBRSBCBRSB
|
$91.59 | $100.04 | $90.91 | $116.72万 | — | -6.46% |
| 505 |
USARBUSARB
|
$8.16 | $9.03 | $8.06 | $22.62万 | — | -5.99% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.33万 | $204.33万 | -0.85% |
| 150 |
MSFTBMSFTB
|
$555.54 | $558.28 | $510.22 | $152.10万 | — | 6.51% |
| 688 |
USDEBUSDEB
|
$8.39 | $8.80 | $7.59 | $3.77万 | — | 7.02% |
| 413 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.23 | $31.36万 | $949.16万 | 0.31% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.50 | $3.30 | $17.21万 | $1.06亿 | -1.08% |
| 445 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $27.77万 | $5,651.62万 | -0.43% |
| 574 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0472 | $15.98万 | — | 1.01% |
| 382 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 85 |
PENGUPudgy Penguins
|
$0.007313 | $0.007571 | $0.006766 | $419.94万 | $4.63亿 | 4.20% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.03 | $296.59 | $273.16 | $2,628.09万 | $1.23亿 | 4.44% |
| 112 |
MORPHOMorpho
|
$2.24 | $2.27 | $2.12 | $250.59万 | $5.19亿 | 1.40% |
| 16 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $4,019.46万 | $24.47亿 | 5.70% |
| 434 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.17万 | $1,208.37万 | 0.00% |
相关站点
共 40 个
波场 _数字货币市值
KORUB _加密货币行情
Solana _比特币
Gram _比特币行情
Virtuals _数字货币市值
BFUSD _加密货币行情
Stacks _加密货币行情
Aave _以太坊ETH价格
SOXSB _BTC行情
Filecoin _比特币
莱特币 _数字货币市值
Initia _以太坊ETH价格
Uniswap _比特币
Aave _比特币行情
Ripple USD _币种排行
Aptos _加密货币行情
应用链 _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _比特币
USDC _币种排行
AMDB _数字货币市值
SNXXB _加密货币行情
Celestia _比特币
Haedal _币种排行
INTWB _BTC行情
World Liberty _加密货币行情
RWUSD _比特币
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
EUR _比特币
Worldcoin _以太坊ETH价格
Holo _BTC行情
RWUSD _数字货币市值
EUR _币种排行
MarsCoin _币种排行
Bubblemaps _比特币
SOXSB _币种排行
First Digital _以太坊ETH价格
USD1 _BTC行情