24H 最高$55.60
24H 最低$50.51
今日开盘$53.63
24H 成交量$30.94万
流通市值—
24H 涨跌额(-$1.68)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,229.48万 | $2.93亿 | 0.06% |
| 174 |
TSMBTSMB
|
$395.21 | $413.11 | $392.31 | $107.76万 | — | -2.36% |
| 623 |
ARPAARPA Chain
|
$0.00999 | $0.01023 | $0.00957 | $12.18万 | $1,514.17万 | 0.50% |
| 673 |
SKDDBSKDDB
|
$9.68 | $9.90 | $8.34 | $6.71万 | — | 9.88% |
| 167 |
CBRSBCBRSB
|
$91.59 | $100.04 | $90.91 | $116.72万 | — | -6.46% |
| 505 |
USARBUSARB
|
$8.16 | $9.03 | $8.06 | $22.62万 | — | -5.99% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.33万 | $204.33万 | -0.85% |
| 150 |
MSFTBMSFTB
|
$555.54 | $558.28 | $510.22 | $152.10万 | — | 6.51% |
| 688 |
USDEBUSDEB
|
$8.39 | $8.80 | $7.59 | $3.77万 | — | 7.02% |
| 413 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.23 | $31.36万 | $949.16万 | 0.31% |
| 563 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.50 | $3.30 | $17.21万 | $1.06亿 | -1.08% |
| 445 |
KAITOKAITO
|
$0.2329 | $0.2433 | $0.2249 | $27.77万 | $5,651.62万 | -0.43% |
| 574 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0472 | $15.98万 | — | 1.01% |
| 382 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $36.76万 | $95.84亿 | -0.01% |
| 85 |
PENGUPudgy Penguins
|
$0.007313 | $0.007571 | $0.006766 | $419.94万 | $4.63亿 | 4.20% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 28 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.03 | $296.59 | $273.16 | $2,628.09万 | $1.23亿 | 4.44% |
| 112 |
MORPHOMorpho
|
$2.24 | $2.27 | $2.12 | $250.59万 | $5.19亿 | 1.40% |
| 16 |
ENAEthena
|
$0.1817 | $0.1903 | $0.1673 | $4,019.46万 | $24.47亿 | 5.70% |
| 434 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.17万 | $1,208.37万 | 0.00% |
相关站点
共 40 个
Initia _比特币行情
Sui _以太坊ETH价格
Plasma _加密货币行情
Huma Finance _比特币行情
EUR _比特币行情
Quant _数字货币市值
达世币 _加密货币行情
瑞波币 _币种排行
艾达币 _币种排行
Official Trump _比特币
Space and Time _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
Polkadot _币种排行
Ethena _比特币
BEAMX _数字货币市值
Aave _数字货币市值
EUR _比特币
Gram _币种排行
THORChain _加密货币行情
波场 _比特币行情
Sui _以太坊ETH价格
Artificial _数字货币市值
Polkadot _加密货币行情
Ethena _比特币行情
First Digital _BTC行情
以太坊 _BTC行情
TONToken _BTC行情
EUR _比特币行情
Artificial _比特币行情
达世币 _加密货币行情
Polkadot _BTC行情
Hyperliquid _比特币行情
StraitsX XUSD _币种排行
AMDB _币种排行
USDC _BTC行情
Starknet _数字货币市值
Sui _比特币行情
Polygon _币种排行
恒星币 _比特币