24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.38万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
FDUSDFirst Digital USD
|
$0.998 | $0.9985 | $0.9976 | $831.50万 | $2.83亿 | 0.01% |
| 175 |
TSMBTSMB
|
$377.4 | $381.49 | $368.56 | $88.92万 | — | 1.36% |
| 571 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00941 | $11.79万 | $1,458.83万 | -0.11% |
| 455 |
SKDDBSKDDB
|
$11.42 | $12.10 | $10.47 | $21.04万 | — | -2.97% |
| 228 |
CBRSBCBRSB
|
$90.02 | $90.32 | $83.70 | $60.10万 | — | 6.94% |
| 513 |
USARBUSARB
|
$8.24 | $8.29 | $7.47 | $15.90万 | — | 10.31% |
| 547 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.71万 | $198.66万 | 1.76% |
| 157 |
MSFTBMSFTB
|
$532.16 | $538.84 | $522.55 | $105.90万 | — | 0.13% |
| 574 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.75万 | — | 2.47% |
| 387 |
OGOG Fan Token
|
$2.211 | $2.29 | $2.17 | $29.01万 | $919.25万 | 1.70% |
| 544 |
EGLDMultiversX (Elrond)
|
$3.19 | $3.34 | $3.17 | $13.82万 | $1.02亿 | -1.91% |
| 336 |
KAITOKAITO
|
$0.2186 | $0.2258 | $0.2165 | $36.13万 | $5,380.67万 | 0.32% |
| 608 |
RONINRONIN
|
$0.0475 | $0.0485 | $0.047 | $9.48万 | — | 0.85% |
| 439 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.20万 | $95.04亿 | -0.01% |
| 82 |
PENGUPudgy Penguins
|
$0.006563 | $0.006796 | $0.0065 | $279.71万 | $4.18亿 | -0.97% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.50 | $788.61万 | $1.23亿 | 0.94% |
| 138 |
MORPHOMorpho
|
$2.127 | $2.13 | $2.08 | $119.99万 | $4.97亿 | 0.09% |
| 23 |
ENAEthena
|
$0.1645 | $0.1718 | $0.1628 | $1,779.72万 | $22.40亿 | 0.18% |
| 441 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0369 | $21.92万 | $1,129.74万 | 2.44% |
相关站点
共 40 个
SNXXB _比特币
Uniswap _BTC行情
Aptos _BTC行情
Ethena _币种排行
Internet _加密货币行情
Chainlink _币种排行
NFPrompt _BTC行情
Ondo _BTC行情
United Stables _数字货币市值
Plasma _币种排行
Quant _以太坊ETH价格
Ondo _比特币行情
Celestia _币种排行
狗币 _加密货币行情
Artificial _以太坊ETH价格
Ether.fi _币种排行
TQQQB _BTC行情
Hashflow _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _BTC行情
Pump.fun _数字货币市值
Pyth Network _BTC行情
以太坊 _BTC行情
CyberConnect _比特币行情
Raydium _比特币行情
Huma Finance _以太坊ETH价格
Celestia _比特币
Bubblemaps _BTC行情
INTWB _BTC行情
INTWB _币种排行
Huma Finance _BTC行情
Polkadot _BTC行情
Polygon _BTC行情
Official _币种排行
Celo _比特币行情
BitTensor _币种排行
PAX Gold _比特币行情
Worldcoin _比特币行情
Act I : The _加密货币行情
Moonriver _比特币