24H 最高$0.326
24H 最低$0.313
今日开盘$0.324
24H 成交量$6.58万
流通市值$4,231.14万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9969 | $1,344.15万 | $2.83亿 | -0.01% |
| 214 |
TSMBTSMB
|
$395.48 | $400.39 | $383.86 | $84.59万 | — | 0.91% |
| 621 |
ARPAARPA Chain
|
$0.00902 | $0.00932 | $0.00895 | $10.65万 | $1,369.94万 | -2.28% |
| 631 |
SKDDBSKDDB
|
$11.1 | $11.39 | $10.11 | $9.90万 | — | 8.08% |
| 257 |
CBRSBCBRSB
|
$91.96 | $99.80 | $90.86 | $64.09万 | — | -5.06% |
| 440 |
USARBUSARB
|
$7.8 | $8.90 | $7.63 | $28.82万 | — | -12.36% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.81万 | $188.14万 | -0.92% |
| 191 |
MSFTBMSFTB
|
$534.73 | $547.91 | $527.13 | $95.83万 | — | -2.38% |
| 683 |
USDEBUSDEB
|
$5.88 | $6.24 | $5.47 | $3.57万 | — | -2.81% |
| 481 |
OGOG Fan Token
|
$2.084 | $2.13 | $2.06 | $23.85万 | $851.21万 | -1.14% |
| 340 |
EGLDMultiversX (Elrond)
|
$2.944 | $3.03 | $2.90 | $43.26万 | $9,097.51万 | -2.03% |
| 250 |
KAITOKAITO
|
$0.2045 | $0.2097 | $0.2004 | $68.35万 | $4,905.56万 | 0.44% |
| 598 |
RONINRONIN
|
$0.0448 | $0.0462 | $0.0443 | $12.67万 | — | -2.18% |
| 614 |
USDSUsds
|
$1.0009 | $1.00 | $0.9998 | $11.17万 | $85.69亿 | 0.00% |
| 93 |
PENGUPudgy Penguins
|
$0.006145 | $0.006406 | $0.006047 | $303.58万 | $3.86亿 | -3.40% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.59 | $292.17 | $285.88 | $922.22万 | $1.23亿 | -0.56% |
| 159 |
MORPHOMorpho
|
$2.025 | $2.07 | $1.98 | $120.05万 | $4.72亿 | -1.60% |
| 20 |
ENAEthena
|
$0.1481 | $0.1587 | $0.1467 | $3,072.14万 | $20.06亿 | -4.82% |
| 484 |
ZKPPanther Protocol
|
$0.0332 | $0.0355 | $0.0332 | $23.79万 | $996.72万 | -6.48% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Artificial _BTC行情
ONEchain _数字货币市值
TQQQB _比特币行情
Ethena _以太坊ETH价格
Filecoin _比特币
Filecoin _加密货币行情
Binance _加密货币行情
Uniswap _加密货币行情
Hedera _加密货币行情
Polygon _比特币行情
Wrapped _BTC行情
BEB _BTC行情
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
TQQQB _比特币
Quant _加密货币行情
Prometeus _比特币
BEAMX _加密货币行情
Tether Gold _比特币
LayerZero _比特币行情
StraitsX USD _加密货币行情
Official _加密货币行情
艾达币 _币种排行
Artificial _比特币
NFPrompt _BTC行情
First Digital _BTC行情
恒星币 _币种排行
OFFICIAL TRUMP _比特币行情
United Stables _BTC行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Ripple USD _以太坊ETH价格
Sophon _加密货币行情
BEB _数字货币市值
OFFICIAL TRUMP _比特币行情
Test _以太坊ETH价格
达世币 _数字货币市值
Ethena USDe _BTC行情
以太坊 _比特币行情